U & I Financial Corp. (UNIF)

USD 3.2

(0.0%)

Historical Prices

Date Open High Low Close Volume
06 Feb, 2024 9.1 9.1 9.1 9.1 -
05 Feb, 2024 9.1 9.1 9.1 9.1 475.00
02 Feb, 2024 9.05 9.05 9.05 9.05 -
01 Feb, 2024 9.05 9.05 9.05 9.05 100.00
31 Jan, 2024 9.8 9.8 9.0 9.1 40.33 Thousand
30 Jan, 2024 9.95 9.95 9.95 9.95 5000.00
29 Jan, 2024 10.0 10.0 10.0 10.0 -
26 Jan, 2024 10.0 10.0 10.0 10.0 -
25 Jan, 2024 10.0 10.0 10.0 10.0 -
24 Jan, 2024 10.0 10.01 10.0 10.0 3100.00