U & I Financial Corp. (UNIF)
USD 3.2
(1.59%)
USD 3.2
(1.59%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Sep, 2024 | 3.89 | 3.9 | 3.67 | 3.75 | 21.2 Thousand |
| 23 Sep, 2024 | 3.9 | 3.9 | 3.9 | 3.9 | 212.00 |
| 20 Sep, 2024 | 3.9 | 4.07 | 3.9 | 3.9 | 10.14 Thousand |
| 19 Sep, 2024 | 3.75 | 3.75 | 3.73 | 3.73 | 1144.00 |
| 18 Sep, 2024 | 3.95 | 3.95 | 3.79 | 3.85 | 24.23 Thousand |
| 17 Sep, 2024 | 3.89 | 4.09 | 3.85 | 3.85 | 8608.00 |
| 16 Sep, 2024 | 3.8 | 3.9 | 3.8 | 3.9 | 5582.00 |
| 13 Sep, 2024 | 3.9 | 3.9 | 3.75 | 3.9 | 20.57 Thousand |
| 12 Sep, 2024 | 4.05 | 4.05 | 4.0 | 4.01 | 14.72 Thousand |
| 11 Sep, 2024 | 4.06 | 4.06 | 4.06 | 4.06 | 100.00 |
1271
HRAL
MOTISONS
4FY
7093
NYKD