U & I Financial Corp. (UNIF)
USD 3.2
(1.59%)
USD 3.2
(1.59%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Oct, 2024 | 4.09 | 4.09 | 4.02 | 4.02 | 1625.00 |
| 07 Oct, 2024 | 3.99 | 3.99 | 3.99 | 3.99 | - |
| 04 Oct, 2024 | 3.99 | 3.99 | 3.99 | 3.99 | 300.00 |
| 03 Oct, 2024 | 3.8 | 3.99 | 3.8 | 3.99 | 700.00 |
| 02 Oct, 2024 | 3.99 | 3.99 | 3.99 | 3.99 | 200.00 |
| 01 Oct, 2024 | 3.71 | 3.71 | 3.71 | 3.71 | 100.00 |
| 30 Sep, 2024 | 3.71 | 3.71 | 3.71 | 3.71 | 100.00 |
| 27 Sep, 2024 | 3.75 | 3.76 | 3.75 | 3.76 | 1400.00 |
| 26 Sep, 2024 | 3.75 | 3.75 | 3.75 | 3.75 | 4200.00 |
| 25 Sep, 2024 | 3.75 | 3.75 | 3.75 | 3.75 | 2328.00 |
1271
HRAL
MOTISONS
4FY
7093
NYKD