U & I Financial Corp. (UNIF)

USD 3.2

(1.59%)

Historical Prices

Date Open High Low Close Volume
09 Jun, 2025 3.0 3.0 3.0 3.0 107.00
06 Jun, 2025 3.07 3.07 3.07 3.07 -
05 Jun, 2025 3.07 3.07 3.07 3.07 -
04 Jun, 2025 3.07 3.07 3.07 3.07 -
03 Jun, 2025 3.07 3.07 3.07 3.07 -
02 Jun, 2025 3.07 3.07 3.07 3.07 800.00
30 May, 2025 3.0 3.0 3.0 3.0 -
29 May, 2025 3.0 3.0 3.0 3.0 -
28 May, 2025 3.0 3.0 3.0 3.0 -
27 May, 2025 3.0 3.0 3.0 3.0 49.00