USD 3.2
(1.59%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
09 Jun, 2025 | 3.0 | 3.0 | 3.0 | 3.0 | 107.00 |
06 Jun, 2025 | 3.07 | 3.07 | 3.07 | 3.07 | - |
05 Jun, 2025 | 3.07 | 3.07 | 3.07 | 3.07 | - |
04 Jun, 2025 | 3.07 | 3.07 | 3.07 | 3.07 | - |
03 Jun, 2025 | 3.07 | 3.07 | 3.07 | 3.07 | - |
02 Jun, 2025 | 3.07 | 3.07 | 3.07 | 3.07 | 800.00 |
30 May, 2025 | 3.0 | 3.0 | 3.0 | 3.0 | - |
29 May, 2025 | 3.0 | 3.0 | 3.0 | 3.0 | - |
28 May, 2025 | 3.0 | 3.0 | 3.0 | 3.0 | - |
27 May, 2025 | 3.0 | 3.0 | 3.0 | 3.0 | 49.00 |
1271
HRAL
MOTISONS
4FY
7093
NYKD