U & I Financial Corp. (UNIF)
USD 3.2
(1.59%)
USD 3.2
(1.59%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Jun, 2025 | 3.0 | 3.0 | 3.0 | 3.0 | 107.00 |
| 06 Jun, 2025 | 3.07 | 3.07 | 3.07 | 3.07 | - |
| 05 Jun, 2025 | 3.07 | 3.07 | 3.07 | 3.07 | - |
| 04 Jun, 2025 | 3.07 | 3.07 | 3.07 | 3.07 | - |
| 03 Jun, 2025 | 3.07 | 3.07 | 3.07 | 3.07 | - |
| 02 Jun, 2025 | 3.07 | 3.07 | 3.07 | 3.07 | 800.00 |
| 30 May, 2025 | 3.0 | 3.0 | 3.0 | 3.0 | - |
| 29 May, 2025 | 3.0 | 3.0 | 3.0 | 3.0 | - |
| 28 May, 2025 | 3.0 | 3.0 | 3.0 | 3.0 | - |
| 27 May, 2025 | 3.0 | 3.0 | 3.0 | 3.0 | 49.00 |
1271
HRAL
MOTISONS
4FY
7093
NYKD