U & I Financial Corp. (UNIF)
USD 3.2
(0.0%)
USD 3.2
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Dec, 2024 | 3.2 | 3.2 | 3.2 | 3.2 | 1306.00 |
| 16 Dec, 2024 | 3.25 | 3.26 | 3.2 | 3.2 | 10.43 Thousand |
| 13 Dec, 2024 | 3.25 | 3.25 | 3.25 | 3.25 | 1500.00 |
| 12 Dec, 2024 | 3.3 | 3.4 | 3.2 | 3.2 | 8108.00 |
| 11 Dec, 2024 | 3.35 | 3.35 | 3.35 | 3.35 | 2405.00 |
| 10 Dec, 2024 | 3.4 | 3.4 | 3.36 | 3.4 | 2500.00 |
| 09 Dec, 2024 | 3.5 | 3.5 | 3.4 | 3.4 | 5300.00 |
| 06 Dec, 2024 | 3.45 | 3.45 | 3.4 | 3.4 | 5800.00 |
| 05 Dec, 2024 | 3.5 | 3.5 | 3.45 | 3.45 | 12.8 Thousand |
| 04 Dec, 2024 | 3.52 | 3.7 | 3.5 | 3.5 | 910.00 |
1271
HRAL
MOTISONS
4FY
7093
NYKD