U & I Financial Corp. (UNIF)
USD 3.2
(1.59%)
USD 3.2
(1.59%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 May, 2025 | 3.16 | 3.16 | 3.16 | 3.16 | 8.00 |
| 08 May, 2025 | 3.16 | 3.16 | 3.11 | 3.16 | 1329.00 |
| 07 May, 2025 | 3.2 | 3.2 | 3.2 | 3.2 | - |
| 06 May, 2025 | 3.2 | 3.2 | 3.2 | 3.2 | - |
| 05 May, 2025 | 3.2 | 3.2 | 3.2 | 3.2 | - |
| 02 May, 2025 | 3.2 | 3.2 | 3.2 | 3.2 | - |
| 01 May, 2025 | 3.4 | 3.5 | 3.2 | 3.2 | 1000.00 |
| 30 Apr, 2025 | 3.15 | 3.15 | 3.15 | 3.15 | 200.00 |
| 29 Apr, 2025 | 3.11 | 3.11 | 3.11 | 3.11 | - |
| 28 Apr, 2025 | 3.11 | 3.11 | 3.11 | 3.11 | 1000.00 |
1271
HRAL
MOTISONS
4FY
7093
NYKD