U & I Financial Corp. (UNIF)
USD 3.06
(-1.29%)
USD 3.06
(-1.29%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Mar, 2025 | 3.85 | 3.85 | 3.85 | 3.85 | 200.00 |
| 13 Mar, 2025 | 3.85 | 3.85 | 3.85 | 3.85 | 1000.00 |
| 12 Mar, 2025 | 3.95 | 3.95 | 3.95 | 3.95 | - |
| 11 Mar, 2025 | 3.95 | 3.95 | 3.95 | 3.95 | 200.00 |
| 10 Mar, 2025 | 3.95 | 3.95 | 3.95 | 3.95 | 200.00 |
| 07 Mar, 2025 | 3.95 | 3.95 | 3.95 | 3.95 | - |
| 06 Mar, 2025 | 3.95 | 3.95 | 3.95 | 3.95 | 256.00 |
| 05 Mar, 2025 | 3.95 | 3.95 | 3.95 | 3.95 | 300.00 |
| 04 Mar, 2025 | 3.95 | 3.95 | 3.95 | 3.95 | 2500.00 |
| 03 Mar, 2025 | 4.03 | 4.03 | 3.95 | 3.95 | 700.00 |
1271
HRAL
MOTISONS
4FY
7093
NYKD