U & I Financial Corp. (UNIF)
USD 3.2
(0.0%)
USD 3.2
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Nov, 2024 | 3.63 | 3.64 | 3.61 | 3.62 | 16.62 Thousand |
| 15 Nov, 2024 | 3.87 | 3.87 | 3.65 | 3.7 | 58.1 Thousand |
| 14 Nov, 2024 | 3.89 | 3.89 | 3.85 | 3.85 | 2047.00 |
| 13 Nov, 2024 | 3.95 | 3.95 | 3.87 | 3.87 | 5049.00 |
| 12 Nov, 2024 | 4.0 | 4.0 | 4.0 | 4.0 | - |
| 11 Nov, 2024 | 4.25 | 4.25 | 4.0 | 4.0 | 17.3 Thousand |
| 08 Nov, 2024 | 4.25 | 4.25 | 4.25 | 4.25 | 700.00 |
| 07 Nov, 2024 | 4.15 | 4.15 | 4.15 | 4.15 | - |
| 06 Nov, 2024 | 4.15 | 4.15 | 4.15 | 4.15 | - |
| 05 Nov, 2024 | 4.15 | 4.15 | 4.15 | 4.15 | 1200.00 |
1271
HRAL
MOTISONS
4FY
7093
NYKD