U & I Financial Corp. (UNIF)
USD 3.2
(1.59%)
USD 3.2
(1.59%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 29 May, 2025 | 3.0 | 3.0 | 3.0 | 3.0 | - |
| 28 May, 2025 | 3.0 | 3.0 | 3.0 | 3.0 | - |
| 27 May, 2025 | 3.0 | 3.0 | 3.0 | 3.0 | 49.00 |
| 23 May, 2025 | 3.0 | 3.0 | 3.0 | 3.0 | 700.00 |
| 22 May, 2025 | 3.01 | 3.01 | 3.01 | 3.01 | 1600.00 |
| 21 May, 2025 | 3.01 | 3.01 | 3.01 | 3.01 | - |
| 20 May, 2025 | 3.07 | 3.07 | 3.01 | 3.01 | 5020.00 |
| 19 May, 2025 | 3.11 | 3.12 | 3.11 | 3.12 | 2121.00 |
| 16 May, 2025 | 3.11 | 3.11 | 3.11 | 3.11 | 1200.00 |
| 15 May, 2025 | 3.16 | 3.16 | 3.16 | 3.16 | - |
1271
HRAL
MOTISONS
4FY
7093
NYKD