U & I Financial Corp. (UNIF)
USD 3.2
(0.0%)
USD 3.2
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Jan, 2025 | 3.31 | 3.35 | 3.31 | 3.35 | 400.00 |
| 31 Dec, 2024 | 3.31 | 3.31 | 3.31 | 3.31 | 300.00 |
| 30 Dec, 2024 | 3.25 | 3.25 | 3.25 | 3.25 | 700.00 |
| 27 Dec, 2024 | 3.25 | 3.25 | 3.25 | 3.25 | 20.27 Thousand |
| 26 Dec, 2024 | 3.25 | 3.25 | 3.25 | 3.25 | 20.27 Thousand |
| 24 Dec, 2024 | 3.25 | 3.25 | 3.25 | 3.25 | 20.27 Thousand |
| 23 Dec, 2024 | 3.24 | 3.25 | 3.24 | 3.25 | 37.5 Thousand |
| 20 Dec, 2024 | 3.2 | 3.2 | 3.16 | 3.17 | 8400.00 |
| 19 Dec, 2024 | 3.2 | 3.4 | 3.2 | 3.25 | 3900.00 |
| 18 Dec, 2024 | 3.2 | 3.2 | 3.2 | 3.2 | 9922.00 |
1271
HRAL
MOTISONS
4FY
7093
NYKD