U & I Financial Corp. (UNIF)
USD 3.2
(1.59%)
USD 3.2
(1.59%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Apr, 2025 | 3.9 | 3.9 | 3.9 | 3.9 | 4512.00 |
| 31 Mar, 2025 | 3.9 | 3.9 | 3.9 | 3.9 | - |
| 28 Mar, 2025 | 3.9 | 3.9 | 3.9 | 3.9 | 4512.00 |
| 27 Mar, 2025 | 3.9 | 3.9 | 3.9 | 3.9 | - |
| 26 Mar, 2025 | 3.9 | 3.9 | 3.9 | 3.9 | 1000.00 |
| 25 Mar, 2025 | 4.0 | 4.0 | 4.0 | 4.0 | - |
| 24 Mar, 2025 | 3.95 | 4.0 | 3.95 | 4.0 | 10.5 Thousand |
| 21 Mar, 2025 | 3.95 | 3.95 | 3.95 | 3.95 | 200.00 |
| 20 Mar, 2025 | 3.95 | 3.95 | 3.95 | 3.95 | 200.00 |
| 19 Mar, 2025 | 3.95 | 3.95 | 3.95 | 3.95 | 200.00 |
1271
HRAL
MOTISONS
4FY
7093
NYKD