U & I Financial Corp. (UNIF)
USD 3.2
(0.0%)
USD 3.2
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Oct, 2024 | 4.09 | 4.09 | 3.92 | 3.92 | 3212.00 |
| 10 Oct, 2024 | 4.09 | 4.09 | 4.09 | 4.09 | - |
| 09 Oct, 2024 | 4.09 | 4.09 | 4.09 | 4.09 | 142.00 |
| 08 Oct, 2024 | 4.09 | 4.09 | 4.02 | 4.02 | 1625.00 |
| 07 Oct, 2024 | 3.99 | 3.99 | 3.99 | 3.99 | - |
| 04 Oct, 2024 | 3.99 | 3.99 | 3.99 | 3.99 | 300.00 |
| 03 Oct, 2024 | 3.8 | 3.99 | 3.8 | 3.99 | 700.00 |
| 02 Oct, 2024 | 3.99 | 3.99 | 3.99 | 3.99 | 200.00 |
| 01 Oct, 2024 | 3.71 | 3.71 | 3.71 | 3.71 | 100.00 |
| 30 Sep, 2024 | 3.71 | 3.71 | 3.71 | 3.71 | 100.00 |
1271
HRAL
MOTISONS
4FY
7093
NYKD