U & I Financial Corp. (UNIF)
USD 3.2
(1.59%)
USD 3.2
(1.59%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Feb, 2025 | 4.02 | 4.02 | 4.02 | 4.02 | 648.00 |
| 31 Jan, 2025 | 4.02 | 4.02 | 4.02 | 4.02 | 4800.00 |
| 30 Jan, 2025 | 4.02 | 4.02 | 4.02 | 4.02 | - |
| 29 Jan, 2025 | 4.0 | 4.02 | 4.0 | 4.02 | 8513.00 |
| 28 Jan, 2025 | 4.0 | 4.0 | 3.85 | 4.0 | 5200.00 |
| 27 Jan, 2025 | 4.0 | 4.0 | 4.0 | 4.0 | - |
| 24 Jan, 2025 | 4.0 | 4.0 | 4.0 | 4.0 | 3900.00 |
| 23 Jan, 2025 | 4.0 | 4.1 | 4.0 | 4.0 | 10.6 Thousand |
| 22 Jan, 2025 | 4.0 | 4.0 | 4.0 | 4.0 | 3800.00 |
| 21 Jan, 2025 | 4.0 | 4.0 | 4.0 | 4.0 | 600.00 |
1271
HRAL
MOTISONS
4FY
7093
NYKD