U & I Financial Corp. (UNIF)
USD 3.2
(0.0%)
USD 3.2
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Aug, 2024 | 4.92 | 4.92 | 4.55 | 4.65 | 41.25 Thousand |
| 14 Aug, 2024 | 5.31 | 5.32 | 5.0 | 5.0 | 23.2 Thousand |
| 13 Aug, 2024 | 5.5 | 5.5 | 5.5 | 5.5 | 2235.00 |
| 12 Aug, 2024 | 5.5 | 5.5 | 5.5 | 5.5 | - |
| 09 Aug, 2024 | 5.5 | 5.5 | 5.5 | 5.5 | 217.00 |
| 08 Aug, 2024 | 5.5 | 5.51 | 5.5 | 5.5 | 2240.00 |
| 07 Aug, 2024 | 5.5 | 5.53 | 5.5 | 5.53 | 218.00 |
| 06 Aug, 2024 | 5.55 | 5.55 | 5.5 | 5.55 | 11 Thousand |
| 05 Aug, 2024 | 5.65 | 5.65 | 5.6 | 5.65 | 235.00 |
| 02 Aug, 2024 | 5.66 | 5.66 | 5.66 | 5.66 | 500.00 |
1271
HRAL
MOTISONS
4FY
7093
NYKD