U & I Financial Corp. (UNIF)
USD 3.2
(0.0%)
USD 3.2
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Jul, 2024 | 5.7 | 5.7 | 5.7 | 5.7 | 12.5 Thousand |
| 17 Jul, 2024 | 5.66 | 5.7 | 5.66 | 5.7 | 357.00 |
| 16 Jul, 2024 | 5.7 | 5.7 | 5.7 | 5.7 | 7202.00 |
| 15 Jul, 2024 | 5.7 | 5.7 | 5.68 | 5.7 | 2150.00 |
| 12 Jul, 2024 | 5.7 | 5.7 | 5.7 | 5.7 | 16.2 Thousand |
| 08 Jul, 2024 | 5.7 | 5.7 | 5.55 | 5.55 | 5100.00 |
| 05 Jul, 2024 | 5.7 | 5.7 | 5.7 | 5.7 | 100.00 |
| 02 Jul, 2024 | 5.53 | 5.7 | 5.51 | 5.7 | 7498.00 |
| 01 Jul, 2024 | 5.7 | 5.7 | 5.7 | 5.7 | 800.00 |
| 28 Jun, 2024 | 5.7 | 5.7 | 5.7 | 5.7 | 200.00 |
1271
HRAL
MOTISONS
4FY
7093
NYKD