USD 4.02
(1.77%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
19 Aug, 2024 | 4.66 | 4.95 | 4.66 | 4.95 | 1600.00 |
16 Aug, 2024 | 4.75 | 4.75 | 4.65 | 4.65 | 895.00 |
15 Aug, 2024 | 4.92 | 4.92 | 4.55 | 4.65 | 41.25 Thousand |
14 Aug, 2024 | 5.31 | 5.32 | 5.0 | 5.0 | 23.2 Thousand |
13 Aug, 2024 | 5.5 | 5.5 | 5.5 | 5.5 | 2235.00 |
12 Aug, 2024 | 5.5 | 5.5 | 5.5 | 5.5 | - |
09 Aug, 2024 | 5.5 | 5.5 | 5.5 | 5.5 | 217.00 |
08 Aug, 2024 | 5.5 | 5.51 | 5.5 | 5.5 | 2240.00 |
07 Aug, 2024 | 5.5 | 5.53 | 5.5 | 5.53 | 218.00 |
06 Aug, 2024 | 5.55 | 5.55 | 5.5 | 5.55 | 11 Thousand |
1271
HRAL
MOTISONS
4FY
7093
NYKD