U & I Financial Corp. (UNIF)
USD 3.2
(1.59%)
USD 3.2
(1.59%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Sep, 2024 | 4.1 | 4.15 | 4.08 | 4.15 | 6884.00 |
| 06 Sep, 2024 | 4.15 | 4.15 | 4.1 | 4.13 | 5611.00 |
| 05 Sep, 2024 | 4.05 | 4.1 | 4.05 | 4.1 | 6805.00 |
| 04 Sep, 2024 | 4.1 | 4.15 | 4.1 | 4.1 | 18.58 Thousand |
| 03 Sep, 2024 | 4.15 | 4.2 | 4.15 | 4.15 | 22.3 Thousand |
| 30 Aug, 2024 | 4.2 | 4.25 | 4.15 | 4.15 | 13.12 Thousand |
| 29 Aug, 2024 | 4.3 | 4.49 | 4.2 | 4.3 | 12.21 Thousand |
| 28 Aug, 2024 | 4.69 | 4.7 | 4.3 | 4.5 | 14.53 Thousand |
| 27 Aug, 2024 | 4.65 | 4.67 | 4.55 | 4.55 | 3935.00 |
| 26 Aug, 2024 | 4.7 | 4.7 | 4.7 | 4.7 | 953.00 |
1271
HRAL
MOTISONS
4FY
7093
NYKD