U & I Financial Corp. (UNIF)

USD 3.2

(0.0%)

Historical Prices

Date Open High Low Close Volume
23 Jan, 2024 9.9 9.9 9.9 9.9 -
22 Jan, 2024 9.85 9.9 9.85 9.9 600.00
19 Jan, 2024 9.75 9.75 9.75 9.75 -
18 Jan, 2024 9.75 9.75 9.75 9.75 1000.00
17 Jan, 2024 9.85 9.85 9.85 9.85 100.00
16 Jan, 2024 9.75 9.75 9.75 9.75 8700.00
12 Jan, 2024 9.65 9.8 9.35 9.35 17.58 Thousand
11 Jan, 2024 9.85 9.85 9.55 9.55 1200.00
10 Jan, 2024 10.1 10.1 9.45 9.85 21.65 Thousand
09 Jan, 2024 10.0 10.0 10.0 10.0 7500.00