U & I Financial Corp. (UNIF)
USD 3.2
(1.59%)
USD 3.2
(1.59%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Jul, 2024 | 5.7 | 5.7 | 5.7 | 5.7 | 16.2 Thousand |
| 08 Jul, 2024 | 5.7 | 5.7 | 5.55 | 5.55 | 5100.00 |
| 05 Jul, 2024 | 5.7 | 5.7 | 5.7 | 5.7 | 100.00 |
| 02 Jul, 2024 | 5.53 | 5.7 | 5.51 | 5.7 | 7498.00 |
| 01 Jul, 2024 | 5.7 | 5.7 | 5.7 | 5.7 | 800.00 |
| 28 Jun, 2024 | 5.7 | 5.7 | 5.7 | 5.7 | 200.00 |
| 18 Jun, 2024 | 5.75 | 5.75 | 5.6 | 5.7 | 25.54 Thousand |
| 17 Jun, 2024 | 5.9 | 5.9 | 5.9 | 5.9 | 100.00 |
| 14 Jun, 2024 | 5.9 | 5.9 | 5.9 | 5.9 | 100.00 |
| 07 Jun, 2024 | 5.75 | 6.05 | 5.71 | 5.9 | 10.45 Thousand |
1271
HRAL
MOTISONS
4FY
7093
NYKD