U & I Financial Corp. (UNIF)
USD 3.2
(1.59%)
USD 3.2
(1.59%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Jun, 2024 | 6.15 | 6.15 | 6.1 | 6.1 | 4100.00 |
| 05 Jun, 2024 | 6.2 | 6.2 | 6.15 | 6.16 | 3800.00 |
| 04 Jun, 2024 | 6.1 | 6.1 | 6.1 | 6.1 | 100.00 |
| 17 May, 2024 | 5.95 | 5.95 | 5.95 | 5.95 | 200.00 |
| 16 May, 2024 | 5.95 | 5.95 | 5.93 | 5.93 | 1301.00 |
| 15 May, 2024 | 5.85 | 5.85 | 5.65 | 5.71 | 7400.00 |
| 14 May, 2024 | 5.94 | 5.95 | 5.9 | 5.95 | 7900.00 |
| 13 May, 2024 | 6.2 | 6.2 | 5.94 | 5.95 | 15.32 Thousand |
| 09 May, 2024 | 6.1 | 6.1 | 6.1 | 6.1 | 400.00 |
| 08 May, 2024 | 6.15 | 6.15 | 6.1 | 6.1 | 1440.00 |
1271
HRAL
MOTISONS
4FY
7093
NYKD