UNIF | U & I Financial Corp. Daily Historical Prices

Global Stocks Search

Help with searching

Search our entire platform for stocks by symbol, name, or exchange.

Type # for projects,to access projects, > for users, and ? for help.

Date	Open	High	Low	Close	Volume
21 Sep, 2023	10.8	10.8	10.8	10.8	-
20 Sep, 2023	10.8	10.8	10.8	10.8	-
19 Sep, 2023	10.8	10.8	10.8	10.8	-
18 Sep, 2023	10.8	10.8	10.8	10.8	-
15 Sep, 2023	10.8	10.8	10.8	10.8	305.00
14 Sep, 2023	11.0	11.0	11.0	11.0	-