U & I Financial Corp. (UNIF)
USD 3.2
(1.59%)
USD 3.2
(1.59%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Mar, 2024 | 6.45 | 6.45 | 6.43 | 6.45 | 14.58 Thousand |
| 18 Mar, 2024 | 6.45 | 6.45 | 6.15 | 6.44 | 2335.00 |
| 15 Mar, 2024 | 6.5 | 6.5 | 6.5 | 6.5 | 100.00 |
| 14 Mar, 2024 | 6.65 | 6.65 | 6.55 | 6.55 | 1900.00 |
| 12 Mar, 2024 | 6.75 | 6.75 | 6.7 | 6.7 | 500.00 |
| 07 Mar, 2024 | 6.8 | 6.8 | 6.8 | 6.8 | 400.00 |
| 06 Mar, 2024 | 6.8 | 6.8 | 6.71 | 6.71 | 1300.00 |
| 05 Mar, 2024 | 6.3 | 6.9 | 6.3 | 6.85 | 29.78 Thousand |
| 04 Mar, 2024 | 7.1 | 7.1 | 5.8 | 6.45 | 28.98 Thousand |
| 01 Mar, 2024 | 7.55 | 7.55 | 7.16 | 7.16 | 10.74 Thousand |
1271
HRAL
MOTISONS
4FY
7093
NYKD