U & I Financial Corp. (UNIF)

USD 3.2

(0.0%)

Historical Prices

Date Open High Low Close Volume
18 Oct, 2023 10.8 10.8 10.8 10.8 100.00
17 Oct, 2023 10.6 10.6 10.6 10.6 -
16 Oct, 2023 10.6 10.6 10.6 10.6 -
13 Oct, 2023 10.6 10.6 10.6 10.6 -
12 Oct, 2023 10.6 10.6 10.6 10.6 -
11 Oct, 2023 10.6 10.6 10.6 10.6 -
10 Oct, 2023 10.6 10.6 10.6 10.6 150.00
09 Oct, 2023 10.6 10.6 10.6 10.6 -
06 Oct, 2023 10.6 10.6 10.6 10.6 -
05 Oct, 2023 10.6 10.6 10.6 10.6 -