Union Electric Company (UEPCP)

USD 73.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
23 Sep, 2024 75.0 75.0 75.0 75.0 100.00
20 Sep, 2024 73.0 73.0 73.0 73.0 -
19 Sep, 2024 73.0 73.0 73.0 73.0 -
18 Sep, 2024 73.0 73.0 73.0 73.0 -
17 Sep, 2024 72.5 73.0 72.5 73.0 200.00
16 Sep, 2024 70.26 70.26 70.26 70.26 -
13 Sep, 2024 70.26 70.26 70.26 70.26 -
12 Sep, 2024 70.26 70.26 70.26 70.26 -
11 Sep, 2024 70.26 70.26 70.26 70.26 -
10 Sep, 2024 70.26 70.26 70.26 70.26 -