Union Electric Company (UEPCP)

USD 69.43

(0.26%)

Historical Prices

Date Open High Low Close Volume
28 May, 2025 67.15 67.15 67.15 67.15 -
27 May, 2025 67.15 67.15 67.15 67.15 560.00
23 May, 2025 68.25 68.25 65.6 67.15 1300.00
22 May, 2025 68.5 68.5 68.5 68.5 -
21 May, 2025 68.5 68.5 68.5 68.5 5.00
20 May, 2025 68.5 68.5 68.5 68.5 -
19 May, 2025 68.0 68.68 68.0 68.5 600.00
16 May, 2025 69.43 69.44 68.0 68.0 600.00
15 May, 2025 69.43 69.43 69.43 69.43 -
14 May, 2025 69.43 69.43 69.43 69.43 -