Union Electric Company (UEPCP)

USD 73.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
03 Jan, 2025 71.43 71.43 71.43 71.43 100.00
02 Jan, 2025 71.43 71.43 71.43 71.43 100.00
31 Dec, 2024 71.43 71.43 71.43 71.43 100.00
30 Dec, 2024 71.43 71.43 71.43 71.43 -
27 Dec, 2024 71.43 71.43 71.43 71.43 100.00
26 Dec, 2024 71.43 71.43 71.43 71.43 100.00
24 Dec, 2024 71.43 71.43 71.43 71.43 -
23 Dec, 2024 71.05 71.43 71.05 71.43 225.00
20 Dec, 2024 71.1 71.1 71.1 71.1 100.00
19 Dec, 2024 71.1 71.1 71.1 71.1 300.00