Union Electric Company (UEPCP)
USD 73.0
(0.0%)
USD 73.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Dec, 2024 | 73.0 | 73.0 | 73.0 | 73.0 | - |
| 16 Dec, 2024 | 73.0 | 73.0 | 73.0 | 73.0 | - |
| 13 Dec, 2024 | 73.0 | 73.0 | 73.0 | 73.0 | 245.00 |
| 12 Dec, 2024 | 73.0 | 73.0 | 73.0 | 73.0 | - |
| 11 Dec, 2024 | 73.0 | 73.0 | 73.0 | 73.0 | - |
| 10 Dec, 2024 | 73.0 | 73.0 | 73.0 | 73.0 | 800.00 |
| 09 Dec, 2024 | 73.0 | 73.0 | 73.0 | 73.0 | - |
| 06 Dec, 2024 | 73.0 | 73.0 | 73.0 | 73.0 | - |
| 05 Dec, 2024 | 73.0 | 73.0 | 73.0 | 73.0 | - |
| 04 Dec, 2024 | 73.0 | 73.0 | 73.0 | 73.0 | - |
YOKEF
4933
SMKL
FA
NVV1
4419