Union Electric Company (UEPCP)

USD 73.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
02 Jan, 2025 71.43 71.43 71.43 71.43 -
31 Dec, 2024 71.43 71.43 71.43 71.43 -
30 Dec, 2024 71.43 71.43 71.43 71.43 -
27 Dec, 2024 71.43 71.43 71.43 71.43 -
26 Dec, 2024 71.43 71.43 71.43 71.43 -
24 Dec, 2024 71.43 71.43 71.43 71.43 -
23 Dec, 2024 71.05 71.43 71.05 71.43 225.00
20 Dec, 2024 71.1 71.1 71.1 71.1 -
19 Dec, 2024 71.1 71.1 71.1 71.1 300.00
18 Dec, 2024 73.0 73.0 73.0 73.0 -