Union Electric Company (UEPCP)

USD 73.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
07 Oct, 2024 73.78 73.78 73.78 73.78 -
04 Oct, 2024 73.78 73.78 73.78 73.78 100.00
03 Oct, 2024 73.75 73.75 73.75 73.75 -
02 Oct, 2024 73.75 73.75 73.75 73.75 100.00
01 Oct, 2024 73.61 73.61 73.61 73.61 -
30 Sep, 2024 73.51 73.61 73.37 73.61 604.00
27 Sep, 2024 75.0 75.0 75.0 75.0 -
26 Sep, 2024 75.0 75.0 75.0 75.0 -
25 Sep, 2024 75.0 75.0 75.0 75.0 -
24 Sep, 2024 75.0 75.0 75.0 75.0 -