Union Electric Company (UEPCP)

USD 73.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
04 Nov, 2024 73.0 73.0 73.0 73.0 -
01 Nov, 2024 73.0 73.0 73.0 73.0 225.00
31 Oct, 2024 72.0 72.0 72.0 72.0 -
30 Oct, 2024 72.0 72.0 72.0 72.0 300.00
29 Oct, 2024 73.0 73.0 73.0 73.0 -
28 Oct, 2024 73.0 73.0 73.0 73.0 -
25 Oct, 2024 73.0 73.0 73.0 73.0 -
24 Oct, 2024 72.0 73.0 72.0 73.0 401.00
23 Oct, 2024 73.0 73.0 73.0 73.0 -
22 Oct, 2024 73.0 73.0 73.0 73.0 100.00