Union Electric Company (UEPCP)

USD 73.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
21 Oct, 2024 74.85 74.85 74.85 74.85 -
18 Oct, 2024 74.85 74.85 74.85 74.85 -
17 Oct, 2024 74.85 74.85 74.85 74.85 200.00
16 Oct, 2024 73.43 73.43 73.43 73.43 -
15 Oct, 2024 73.43 73.43 73.43 73.43 -
14 Oct, 2024 73.43 73.43 73.43 73.43 -
11 Oct, 2024 73.43 73.43 73.43 73.43 -
10 Oct, 2024 73.0 73.65 73.0 73.43 741.00
09 Oct, 2024 73.0 73.0 71.0 73.0 1207.00
08 Oct, 2024 73.78 73.78 73.78 73.78 -