Union Electric Company (UEPCP)

USD 73.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
09 Sep, 2024 70.26 70.26 70.26 70.26 -
06 Sep, 2024 70.26 70.26 70.26 70.26 -
05 Sep, 2024 70.26 70.26 70.26 70.26 -
04 Sep, 2024 70.26 70.26 70.26 70.26 -
03 Sep, 2024 70.26 70.26 70.26 70.26 -
30 Aug, 2024 70.26 70.26 70.26 70.26 -
29 Aug, 2024 70.26 70.26 70.26 70.26 -
28 Aug, 2024 70.26 70.26 70.26 70.26 -
27 Aug, 2024 70.26 70.26 70.26 70.26 -
26 Aug, 2024 70.26 70.26 70.26 70.26 100.00