Union Electric Company (UEPCP)

USD 73.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
23 Aug, 2024 71.0 71.0 71.0 71.0 -
22 Aug, 2024 71.0 71.0 71.0 71.0 -
21 Aug, 2024 71.0 71.0 71.0 71.0 -
20 Aug, 2024 71.0 71.0 71.0 71.0 -
19 Aug, 2024 71.0 71.0 71.0 71.0 -
16 Aug, 2024 71.0 71.0 71.0 71.0 -
15 Aug, 2024 71.0 71.0 71.0 71.0 -
14 Aug, 2024 71.0 71.0 71.0 71.0 -
13 Aug, 2024 71.0 71.0 71.0 71.0 115.00
12 Aug, 2024 71.0 71.0 71.0 71.0 -