Union Electric Company (UEPCP)

USD 73.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
30 Jul, 2024 71.0 71.0 71.0 71.0 -
29 Jul, 2024 71.0 71.0 71.0 71.0 -
26 Jul, 2024 71.0 71.0 71.0 71.0 100.00
25 Jul, 2024 70.0 70.0 70.0 70.0 100.00
24 Jul, 2024 69.8 69.8 69.8 69.8 -
23 Jul, 2024 69.8 69.8 69.8 69.8 -
22 Jul, 2024 69.8 69.8 69.8 69.8 -
19 Jul, 2024 69.8 69.8 69.8 69.8 -
18 Jul, 2024 69.8 69.8 69.8 69.8 -
17 Jul, 2024 69.8 69.8 69.8 69.8 -