Union Electric Company (UEPCP)
USD 73.0
(0.0%)
USD 73.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Jul, 2024 | 69.8 | 69.8 | 69.8 | 69.8 | - |
| 15 Jul, 2024 | 69.8 | 69.8 | 69.8 | 69.8 | - |
| 12 Jul, 2024 | 69.8 | 69.8 | 69.8 | 69.8 | 100.00 |
| 11 Jul, 2024 | 70.0 | 70.0 | 70.0 | 70.0 | 101.00 |
| 10 Jul, 2024 | 69.79 | 69.79 | 69.79 | 69.79 | - |
| 09 Jul, 2024 | 69.79 | 69.79 | 69.79 | 69.79 | - |
| 08 Jul, 2024 | 69.79 | 69.79 | 69.79 | 69.79 | - |
| 05 Jul, 2024 | 69.79 | 69.79 | 69.79 | 69.79 | - |
| 03 Jul, 2024 | 69.79 | 69.79 | 69.79 | 69.79 | - |
| 02 Jul, 2024 | 69.79 | 69.79 | 69.79 | 69.79 | - |
YOKEF
4933
SMKL
FA
NVV1
4419