Union Electric Company (UEPCP)

USD 73.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
01 Jul, 2024 69.79 69.79 69.79 69.79 -
28 Jun, 2024 69.79 69.79 69.79 69.79 -
27 Jun, 2024 69.79 69.79 69.79 69.79 -
26 Jun, 2024 69.79 69.79 69.79 69.79 -
25 Jun, 2024 69.79 69.79 69.79 69.79 -
24 Jun, 2024 69.79 69.79 69.79 69.79 -
21 Jun, 2024 69.79 69.79 69.79 69.79 -
20 Jun, 2024 69.79 69.79 69.79 69.79 -
18 Jun, 2024 69.79 69.79 69.79 69.79 -
17 Jun, 2024 69.79 69.79 69.79 69.79 102.00