Union Electric Company (UEPCP)

USD 73.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
31 May, 2024 70.51 70.51 70.51 70.51 -
30 May, 2024 70.51 70.51 70.51 70.51 100.00
29 May, 2024 70.51 70.51 70.51 70.51 -
28 May, 2024 70.51 70.51 70.51 70.51 -
24 May, 2024 70.51 70.51 70.51 70.51 -
23 May, 2024 70.51 70.51 70.51 70.51 -
22 May, 2024 70.51 70.51 70.51 70.51 -
21 May, 2024 70.51 70.51 70.51 70.51 -
20 May, 2024 70.51 70.51 70.51 70.51 -
17 May, 2024 70.51 70.51 70.51 70.51 -