Union Electric Company (UEPCP)

USD 73.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
14 Jun, 2024 69.85 69.85 69.85 69.85 200.00
13 Jun, 2024 69.85 69.85 69.85 69.85 -
12 Jun, 2024 69.85 69.85 69.85 69.85 -
11 Jun, 2024 69.85 69.85 69.85 69.85 -
10 Jun, 2024 69.85 69.85 69.85 69.85 -
07 Jun, 2024 69.85 69.85 69.85 69.85 -
06 Jun, 2024 69.85 69.85 69.85 69.85 -
05 Jun, 2024 69.85 69.85 69.85 69.85 138.00
04 Jun, 2024 70.51 70.51 70.51 70.51 -
03 Jun, 2024 70.51 70.51 70.51 70.51 -