Union Electric Company (UEPCP)

USD 73.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
02 May, 2024 70.51 70.51 70.51 70.51 -
01 May, 2024 70.51 70.51 70.51 70.51 -
30 Apr, 2024 70.51 70.51 70.51 70.51 -
29 Apr, 2024 70.51 70.51 70.51 70.51 -
26 Apr, 2024 70.51 70.51 70.51 70.51 -
25 Apr, 2024 70.51 70.51 70.51 70.51 -
24 Apr, 2024 70.51 70.51 70.51 70.51 -
23 Apr, 2024 70.51 70.51 70.51 70.51 -
22 Apr, 2024 70.51 70.51 70.51 70.51 -
19 Apr, 2024 70.51 70.51 70.51 70.51 -