Union Electric Company (UEPCP)

USD 73.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
04 Apr, 2024 70.51 70.51 70.51 70.51 -
03 Apr, 2024 70.51 70.51 70.51 70.51 -
02 Apr, 2024 70.51 70.51 70.51 70.51 -
01 Apr, 2024 70.51 70.51 70.51 70.51 -
28 Mar, 2024 70.51 70.51 70.51 70.51 -
27 Mar, 2024 70.51 70.51 70.51 70.51 -
26 Mar, 2024 70.51 70.51 70.51 70.51 -
25 Mar, 2024 70.51 70.51 70.51 70.51 -
22 Mar, 2024 70.51 70.51 70.51 70.51 -
21 Mar, 2024 70.51 70.51 70.51 70.51 -