Union Electric Company (UEPCP)

USD 73.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
06 Mar, 2024 70.51 70.51 70.51 70.51 -
05 Mar, 2024 70.51 70.51 70.51 70.51 -
04 Mar, 2024 70.51 70.51 70.51 70.51 -
01 Mar, 2024 70.51 70.51 70.51 70.51 -
29 Feb, 2024 70.51 70.51 70.51 70.51 -
28 Feb, 2024 70.51 70.51 70.51 70.51 -
27 Feb, 2024 70.51 70.51 70.51 70.51 -
26 Feb, 2024 70.51 70.51 70.51 70.51 -
23 Feb, 2024 70.51 70.51 70.51 70.51 100.00
22 Feb, 2024 70.51 70.51 70.51 70.51 -