Union Electric Company (UEPCP)

USD 73.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
06 Feb, 2024 70.17 70.17 70.17 70.17 -
05 Feb, 2024 70.17 70.17 70.17 70.17 100.00
02 Feb, 2024 70.95 70.95 70.95 70.95 -
01 Feb, 2024 70.95 70.95 70.95 70.95 -
31 Jan, 2024 70.95 70.95 70.95 70.95 -
30 Jan, 2024 70.95 70.95 70.95 70.95 -
29 Jan, 2024 68.6 70.95 68.6 70.95 400.00
26 Jan, 2024 70.0 70.0 70.0 70.0 -
25 Jan, 2024 70.0 70.0 70.0 70.0 -
24 Jan, 2024 70.0 70.0 70.0 70.0 200.00