Union Electric Company (UEPCP)

USD 73.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
18 Apr, 2024 70.51 70.51 70.51 70.51 -
17 Apr, 2024 70.51 70.51 70.51 70.51 -
16 Apr, 2024 70.51 70.51 70.51 70.51 -
15 Apr, 2024 70.51 70.51 70.51 70.51 -
12 Apr, 2024 70.51 70.51 70.51 70.51 -
11 Apr, 2024 70.51 70.51 70.51 70.51 -
10 Apr, 2024 70.51 70.51 70.51 70.51 -
09 Apr, 2024 70.51 70.51 70.51 70.51 -
08 Apr, 2024 70.51 70.51 70.51 70.51 -
05 Apr, 2024 70.51 70.51 70.51 70.51 -