UCB SA (UCBJF)

USD 150.7

(0.0%)

Historical Prices

Date Open High Low Close Volume
21 Jan, 2025 190.0 190.0 190.0 190.0 100.00
17 Jan, 2025 192.0 192.0 192.0 192.0 100.00
16 Jan, 2025 192.0 192.0 192.0 192.0 -
15 Jan, 2025 195.83 195.83 192.0 192.0 300.00
14 Jan, 2025 194.85 194.85 194.85 194.85 -
13 Jan, 2025 194.85 194.85 194.85 194.85 -
10 Jan, 2025 194.85 194.85 194.85 194.85 -
08 Jan, 2025 194.85 194.85 194.85 194.85 -
07 Jan, 2025 196.28 196.28 194.85 194.85 200.00
06 Jan, 2025 200.0 200.0 200.0 200.0 100.00