UCB SA (UCBJF)
USD 150.7
(0.0%)
USD 150.7
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 29 Jan, 2025 | 195.25 | 195.25 | 195.25 | 195.25 | 100.00 |
| 28 Jan, 2025 | 190.0 | 190.0 | 190.0 | 190.0 | - |
| 27 Jan, 2025 | 190.0 | 190.0 | 190.0 | 190.0 | - |
| 24 Jan, 2025 | 190.0 | 190.0 | 190.0 | 190.0 | - |
| 23 Jan, 2025 | 190.0 | 190.0 | 190.0 | 190.0 | - |
| 22 Jan, 2025 | 190.0 | 190.0 | 190.0 | 190.0 | - |
| 21 Jan, 2025 | 190.0 | 190.0 | 190.0 | 190.0 | 100.00 |
| 17 Jan, 2025 | 192.0 | 192.0 | 192.0 | 192.0 | 100.00 |
| 16 Jan, 2025 | 192.0 | 192.0 | 192.0 | 192.0 | - |
| 15 Jan, 2025 | 195.83 | 195.83 | 192.0 | 192.0 | 300.00 |
ALDNE
IQL
0622
CWEGF
GCEI
300413