UCB SA (UCBJF)

USD 150.7

(0.0%)

Historical Prices

Date Open High Low Close Volume
28 Sep, 2023 89.52 89.52 89.52 89.52 -
27 Sep, 2023 89.52 89.52 89.52 89.52 600.00
26 Sep, 2023 89.52 89.52 89.52 89.52 -
25 Sep, 2023 89.52 89.52 89.52 89.52 -
22 Sep, 2023 89.52 89.52 89.52 89.52 -
21 Sep, 2023 89.52 89.52 89.52 89.52 -
20 Sep, 2023 89.27 89.52 89.27 89.52 1000.00
19 Sep, 2023 89.3 89.3 89.3 89.3 -
18 Sep, 2023 89.3 89.3 89.3 89.3 -
15 Sep, 2023 89.3 89.3 89.3 89.3 1235.00