UCB SA (UCBJF)

USD 150.7

(-5.46%)

Historical Prices

Date Open High Low Close Volume
10 Apr, 2025 150.7 150.7 150.7 150.7 100.00
08 Apr, 2025 160.4 159.4 159.4 159.4 100.00
04 Apr, 2025 170.0 170.0 170.0 170.0 25.00
03 Apr, 2025 174.3 174.3 174.3 174.3 100.00
02 Apr, 2025 172.33 172.33 172.33 172.33 -
01 Apr, 2025 172.33 172.33 172.33 172.33 17.00
31 Mar, 2025 175.0 175.0 172.33 172.33 117.00
28 Mar, 2025 190.1 190.1 190.1 190.1 1.00
27 Mar, 2025 190.1 190.1 190.1 190.1 1.00
26 Mar, 2025 190.1 190.1 190.1 190.1 -