UCB SA (UCBJF)

USD 150.7

(0.0%)

Historical Prices

Date Open High Low Close Volume
20 May, 2025 175.75 175.75 175.75 175.75 24.00
16 May, 2025 168.65 168.65 168.65 168.65 100.00
15 May, 2025 170.75 170.75 170.75 170.75 -
14 May, 2025 175.63 175.63 170.75 170.75 518.00
13 May, 2025 174.55 174.55 174.55 174.55 -
12 May, 2025 174.55 174.55 174.55 174.55 200.00
09 May, 2025 173.71 173.71 173.71 173.71 100.00
08 May, 2025 150.7 150.7 150.7 150.7 -
07 May, 2025 150.7 150.7 150.7 150.7 -
06 May, 2025 150.7 150.7 150.7 150.7 -