UCB SA (UCBJF)

USD 150.7

(-5.46%)

Historical Prices

Date Open High Low Close Volume
11 Mar, 2025 182.1 184.83 182.1 184.83 1300.00
10 Mar, 2025 194.65 194.65 180.0 180.0 3100.00
07 Mar, 2025 202.0 202.0 202.0 202.0 -
06 Mar, 2025 202.0 202.0 202.0 202.0 1.00
05 Mar, 2025 209.66 209.66 202.0 202.0 204.00
04 Mar, 2025 202.0 202.0 202.0 202.0 10.6 Thousand
03 Mar, 2025 201.1 201.97 201.1 201.97 100.00
28 Feb, 2025 186.78 186.78 186.78 186.78 300.00
27 Feb, 2025 192.0 192.0 192.0 192.0 2.00
26 Feb, 2025 190.5 192.0 190.5 192.0 100.00