UCB SA (UCBJF)

USD 150.7

(0.0%)

Historical Prices

Date Open High Low Close Volume
30 May, 2025 179.39 179.39 179.39 179.39 100.00
29 May, 2025 175.75 175.75 175.75 175.75 -
28 May, 2025 175.75 175.75 175.75 175.75 -
27 May, 2025 175.75 175.75 175.75 175.75 -
23 May, 2025 175.75 175.75 175.75 175.75 -
22 May, 2025 175.75 175.75 175.75 175.75 -
21 May, 2025 175.75 175.75 175.75 175.75 -
20 May, 2025 175.75 175.75 175.75 175.75 100.00
19 May, 2025 168.65 168.65 168.65 168.65 -
16 May, 2025 168.65 168.65 168.65 168.65 100.00