UCB SA (UCBJF)

USD 150.7

(0.0%)

Historical Prices

Date Open High Low Close Volume
11 Apr, 2025 150.7 150.7 150.7 150.7 -
10 Apr, 2025 150.7 150.7 150.7 150.7 100.00
09 Apr, 2025 159.4 159.4 159.4 159.4 -
08 Apr, 2025 160.4 160.4 159.4 159.4 220.00
07 Apr, 2025 170.0 170.0 170.0 170.0 -
04 Apr, 2025 170.0 170.0 170.0 170.0 100.00
03 Apr, 2025 174.3 174.3 174.3 174.3 100.00
02 Apr, 2025 172.33 172.33 172.33 172.33 -
01 Apr, 2025 172.33 172.33 172.33 172.33 17.00
31 Mar, 2025 175.0 175.0 172.33 172.33 117.00