UCB SA (UCBJF)

USD 150.7

(0.0%)

Historical Prices

Date Open High Low Close Volume
10 Oct, 2023 80.43 80.43 80.43 80.43 -
09 Oct, 2023 80.43 80.43 80.43 80.43 -
06 Oct, 2023 80.43 80.43 80.43 80.43 -
05 Oct, 2023 80.43 80.43 80.43 80.43 -
04 Oct, 2023 80.43 80.43 80.43 80.43 245.00
03 Oct, 2023 89.52 89.52 89.52 89.52 1000.00
02 Oct, 2023 89.52 89.52 89.52 89.52 -
29 Sep, 2023 89.52 89.52 89.52 89.52 -
28 Sep, 2023 89.52 89.52 89.52 89.52 -
27 Sep, 2023 89.52 89.52 89.52 89.52 600.00