UCB SA (UCBJF)
USD 150.7
(0.0%)
USD 150.7
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Oct, 2023 | 76.83 | 76.83 | 76.83 | 76.83 | 200.00 |
| 23 Oct, 2023 | 84.0 | 84.0 | 84.0 | 84.0 | - |
| 20 Oct, 2023 | 84.0 | 84.0 | 84.0 | 84.0 | - |
| 19 Oct, 2023 | 84.0 | 84.0 | 84.0 | 84.0 | - |
| 18 Oct, 2023 | 84.0 | 84.0 | 84.0 | 84.0 | 1500.00 |
| 17 Oct, 2023 | 81.95 | 81.95 | 81.95 | 81.95 | 300.00 |
| 16 Oct, 2023 | 80.43 | 80.43 | 80.43 | 80.43 | - |
| 13 Oct, 2023 | 80.43 | 80.43 | 80.43 | 80.43 | - |
| 12 Oct, 2023 | 80.43 | 80.43 | 80.43 | 80.43 | - |
| 11 Oct, 2023 | 80.43 | 80.43 | 80.43 | 80.43 | - |
ALDNE
IQL
0622
CWEGF
GCEI
300413