UCB SA (UCBJF)

USD 150.7

(0.0%)

Historical Prices

Date Open High Low Close Volume
21 Nov, 2023 72.25 72.25 72.25 72.25 -
20 Nov, 2023 72.25 72.25 72.25 72.25 -
17 Nov, 2023 74.5 74.5 72.25 72.25 4300.00
16 Nov, 2023 70.0 70.0 70.0 70.0 -
15 Nov, 2023 70.0 70.0 70.0 70.0 -
14 Nov, 2023 70.0 70.0 70.0 70.0 -
13 Nov, 2023 70.0 70.0 70.0 70.0 142.00
10 Nov, 2023 69.7 69.7 69.7 69.7 300.00
09 Nov, 2023 69.7 69.7 69.7 69.7 1500.00
08 Nov, 2023 74.0 74.0 74.0 74.0 -