UCB SA (UCBJF)

USD 150.7

(0.0%)

Historical Prices

Date Open High Low Close Volume
18 Feb, 2025 190.0 190.0 190.0 190.0 -
14 Feb, 2025 192.0 192.0 190.0 190.0 100.00
13 Feb, 2025 191.0 191.0 191.0 191.0 -
12 Feb, 2025 191.0 191.0 191.0 191.0 426.00
11 Feb, 2025 196.05 196.05 196.05 196.05 -
10 Feb, 2025 196.05 196.05 196.05 196.05 400.00
07 Feb, 2025 190.0 190.0 190.0 190.0 -
06 Feb, 2025 190.0 190.0 190.0 190.0 -
05 Feb, 2025 190.0 190.0 190.0 190.0 -
04 Feb, 2025 190.0 190.0 190.0 190.0 -