UCB SA (UCBJF)

USD 150.7

(0.0%)

Historical Prices

Date Open High Low Close Volume
24 Feb, 2025 191.05 191.05 191.05 191.05 100.00
21 Feb, 2025 189.57 189.57 189.57 189.57 100.00
20 Feb, 2025 187.39 187.39 187.39 187.39 200.00
19 Feb, 2025 190.0 190.0 190.0 190.0 -
18 Feb, 2025 190.0 190.0 190.0 190.0 -
14 Feb, 2025 192.0 192.0 190.0 190.0 100.00
13 Feb, 2025 191.0 191.0 191.0 191.0 -
12 Feb, 2025 191.0 191.0 191.0 191.0 426.00
11 Feb, 2025 196.05 196.05 196.05 196.05 -
10 Feb, 2025 196.05 196.05 196.05 196.05 400.00