UCB SA (UCBJF)
USD 150.7
(0.0%)
USD 150.7
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Dec, 2024 | 195.9 | 195.9 | 195.9 | 195.9 | - |
| 19 Dec, 2024 | 195.9 | 195.9 | 195.9 | 195.9 | 100.00 |
| 18 Dec, 2024 | 195.88 | 195.88 | 195.88 | 195.88 | 100.00 |
| 17 Dec, 2024 | 174.0 | 174.0 | 174.0 | 174.0 | - |
| 16 Dec, 2024 | 174.0 | 174.0 | 174.0 | 174.0 | - |
| 13 Dec, 2024 | 174.0 | 174.0 | 174.0 | 174.0 | - |
| 12 Dec, 2024 | 174.0 | 174.0 | 174.0 | 174.0 | - |
| 11 Dec, 2024 | 174.0 | 174.0 | 174.0 | 174.0 | - |
| 10 Dec, 2024 | 174.0 | 174.0 | 174.0 | 174.0 | - |
| 09 Dec, 2024 | 174.0 | 174.0 | 174.0 | 174.0 | - |
ALDNE
IQL
0622
CWEGF
GCEI
300413